ADA/USDT
Cardano · Spot
Last price
$0.48
-1.50%
24h high
$0.4961
24h low
$0.4714
24h volume
$3.24M
Maker / taker fee
0.10%
Chart · ADA/USDT
Open —High —Low —Close —
Loading chart…
Open orders
0| Time | Side | Type | Price | Amount | Filled | |
|---|---|---|---|---|---|---|
| No open orders for this market. | ||||||
Order history
ADA/USDT| Time | Side | Type | Price | Amount | Status |
|---|---|---|---|---|---|
| No orders yet. | |||||
Place order
SpotOrder book
Spread $0.0002Price (USDT)Amount (ADA)Total
0.481993.84493.8
0.4817160.44400
0.4816113.54239.6
0.4815105.34126.1
0.481424.24020.8
0.481379.73996.6
0.481189.23916.9
0.481403827.7
0.4809263.53787.7
0.4808138.53524.2
0.4807278.23385.7
0.4806277.73107.5
0.4805107.82829.8
0.4804388.62722
0.4803249.52333.4
0.4802620.22083.9
0.4802617.81463.7
0.4801845.9845.9
$0.48
-1.50%
0.4799939.8939.8
0.4798831.11770.9
0.4798862.52633.4
0.4797204.62838
0.4796210.13048.1
0.4795138.93187
0.47943013488
0.479393.23581.2
0.479283.23664.4
0.479192.63757
0.47989.13846.1
0.4789109.43955.5
0.478784.54040
0.4786161.14201.1
0.4785177.54378.6
0.4784145.14523.7
0.4783149.24672.9
0.4781135.64808.5
Market trades
Live tape| Price | Amount | Time |
|---|---|---|
| $0.4801 | 97.4 | 18:25:01 |
| $0.4799 | 412.8 | 18:24:52 |
| $0.48 | 290.7 | 18:24:43 |
| $0.4799 | 397 | 18:24:34 |
| $0.4799 | 240.2 | 18:24:33 |
| $0.4799 | 539.9 | 18:24:32 |
| $0.4799 | 503.3 | 18:24:23 |
| $0.48 | 274.7 | 18:24:22 |
| $0.4801 | 292.3 | 18:24:14 |
| $0.4801 | 110.7 | 18:24:05 |
| $0.4801 | 240.6 | 18:23:58 |
| $0.4799 | 157.1 | 18:23:50 |
| $0.4801 | 64.1 | 18:23:48 |
| $0.48 | 154.1 | 18:23:47 |
| $0.4799 | 144.8 | 18:23:43 |
| $0.48 | 121.4 | 18:23:36 |
| $0.4801 | 215.3 | 18:23:27 |
| $0.48 | 422.9 | 18:23:23 |
| $0.4799 | 422.9 | 18:23:22 |
| $0.4801 | 126.5 | 18:23:20 |
| $0.48 | 168.7 | 18:23:11 |
| $0.4801 | 237.4 | 18:23:05 |
| $0.4799 | 55 | 18:23:03 |
| $0.4799 | 465.5 | 18:23:01 |