XRP/USDT
XRP · Spot
Last price
$0.62
-0.80%
24h high
$0.6363
24h low
$0.6088
24h volume
$2.90M
Maker / taker fee
0.10%
Chart · XRP/USDT
Open —High —Low —Close —
Loading chart…
Open orders
0| Time | Side | Type | Price | Amount | Filled | |
|---|---|---|---|---|---|---|
| No open orders for this market. | ||||||
Order history
XRP/USDT| Time | Side | Type | Price | Amount | Status |
|---|---|---|---|---|---|
| No orders yet. | |||||
Place order
SpotOrder book
Spread $0.0002Price (USDT)Amount (XRP)Total
0.622460.54463
0.622299.14402.5
0.622160.64303.4
0.6219164.44242.8
0.6218125.54078.4
0.6216117.83952.9
0.6215146.63835.1
0.62131353688.5
0.62122273553.5
0.62163.83326.5
0.6209220.73262.7
0.620871.93042
0.6207117.72970.1
0.6205487.92852.4
0.6204172.42364.5
0.6203366.52192.1
0.62021125.41825.6
0.6201700.2700.2
$0.62
-0.80%
0.6199925.2925.2
0.61981103.42028.6
0.6197606.22634.8
0.6196433.23068
0.6195318.33386.3
0.6193244.23630.5
0.6192295.83926.3
0.619173.94000.2
0.619244.94245.1
0.618833.74278.8
0.618771.64350.4
0.6185139.34489.7
0.6184158.14647.8
0.6182123.84771.6
0.618133.54805.1
0.6179127.14932.2
0.617893.25025.4
0.617697.95123.3
Market trades
Live tape| Price | Amount | Time |
|---|---|---|
| $0.6201 | 357.1 | 18:25:24 |
| $0.6199 | 413.1 | 18:25:22 |
| $0.62 | 403.3 | 18:25:14 |
| $0.6201 | 350 | 18:25:13 |
| $0.6201 | 58.8 | 18:25:12 |
| $0.6201 | 234.3 | 18:25:10 |
| $0.6199 | 456.5 | 18:25:02 |
| $0.6199 | 283.1 | 18:24:54 |
| $0.6199 | 457.3 | 18:24:45 |
| $0.6201 | 388 | 18:24:38 |
| $0.6202 | 364.3 | 18:24:31 |
| $0.6201 | 405.1 | 18:24:26 |
| $0.6199 | 286.1 | 18:24:24 |
| $0.6201 | 469.1 | 18:24:19 |
| $0.6201 | 198.7 | 18:24:11 |
| $0.6201 | 436.7 | 18:24:09 |
| $0.6199 | 404.2 | 18:24:05 |
| $0.6199 | 83.7 | 18:24:01 |
| $0.6199 | 158.9 | 18:23:53 |
| $0.62 | 394.7 | 18:23:49 |
| $0.6201 | 146.2 | 18:23:48 |
| $0.6199 | 78.2 | 18:23:42 |
| $0.6201 | 190.3 | 18:23:39 |
| $0.6202 | 331.6 | 18:23:30 |