DOGE/USDT
Dogecoin · Spot
Last price
$0.165
+2.60%
24h high
$0.16797
24h low
$0.15792
24h volume
$3.58M
Maker / taker fee
0.10%
Chart · DOGE/USDT
Open —High —Low —Close —
Loading chart…
Open orders
0| Time | Side | Type | Price | Amount | Filled | |
|---|---|---|---|---|---|---|
| No open orders for this market. | ||||||
Order history
DOGE/USDT| Time | Side | Type | Price | Amount | Status |
|---|---|---|---|---|---|
| No orders yet. | |||||
Place order
SpotOrder book
Spread $0.00005Price (USDT)Amount (DOGE)Total
0.165641394215
0.1656474076
0.16555954029
0.16551423934
0.16547853892
0.165431753807
0.165392233632
0.165351943409
0.165321793215
0.165282843036
0.165243522752
0.165215124
0.165184022349
0.165141271947
0.16511365182
0.165083071455
0.165053871148
0.16503761761
$0.165
+2.60%
0.1649715551555
0.1649512042759
0.164925863345
0.16489475382
0.164866054425
0.164822174642
0.164791894831
0.164761845015
0.164722625277
0.164681085385
0.164652515636
0.16461214585
0.164571375987
0.1645383607
0.164491576227
0.16445746301
0.1644226323
0.16436216344
Market trades
Live tape| Price | Amount | Time |
|---|---|---|
| $0.16498 | 69 | 18:25:18 |
| $0.16498 | 273 | 18:25:11 |
| $0.165 | 389 | 18:25:03 |
| $0.16497 | 599 | 18:24:54 |
| $0.16503 | 252 | 18:24:50 |
| $0.16499 | 245 | 18:24:41 |
| $0.16505 | 615 | 18:24:35 |
| $0.16497 | 373 | 18:24:27 |
| $0.16501 | 341 | 18:24:18 |
| $0.16505 | 433 | 18:24:11 |
| $0.16503 | 456 | 18:24:08 |
| $0.16497 | 55 | 18:23:59 |
| $0.16495 | 138 | 18:23:53 |
| $0.16501 | 98 | 18:23:46 |
| $0.16496 | 347 | 18:23:44 |
| $0.16496 | 534 | 18:23:41 |
| $0.16501 | 331 | 18:23:33 |
| $0.16504 | 421 | 18:23:29 |
| $0.16505 | 19 | 18:23:26 |
| $0.16503 | 131 | 18:23:25 |
| $0.16499 | 245 | 18:23:19 |
| $0.16502 | 287 | 18:23:14 |
| $0.16503 | 583 | 18:23:06 |
| $0.16495 | 561 | 18:22:59 |