APT/USDT
Aptos · Spot
Last price
$8.1
-1.10%
24h high
$8.338
24h low
$7.954
24h volume
$6.98M
Maker / taker fee
0.10%
Chart · APT/USDT
Open —High —Low —Close —
Loading chart…
Open orders
0| Time | Side | Type | Price | Amount | Filled | |
|---|---|---|---|---|---|---|
| No open orders for this market. | ||||||
Order history
APT/USDT| Time | Side | Type | Price | Amount | Status |
|---|---|---|---|---|---|
| No orders yet. | |||||
Place order
SpotOrder book
Spread $0.003Price (USDT)Amount (APT)Total
8.13111.0671530.339
8.12927.1761519.272
8.12720.431492.096
8.1259.7421471.666
8.12348.6891461.924
8.12144.7561413.235
8.11922.4251368.479
8.11764.7921346.054
8.11523.5991281.262
8.11415.4031257.663
8.11254.4131242.26
8.1125.7631187.847
8.10966.3581162.084
8.107121.3141095.726
8.10699.766974.412
8.104184.201874.646
8.103347.048690.445
8.101343.397343.397
$8.1
-1.10%
8.099296.307296.307
8.09773.622369.929
8.09672.989442.918
8.094109.125552.043
8.09388.809640.852
8.09161.05701.902
8.0958.033759.935
8.08875.506835.441
8.08611.664847.105
8.08519.367866.472
8.08357.894924.366
8.08134.631958.997
8.07955.6971014.694
8.07721.181035.874
8.07516.6971052.571
8.07332.6171085.188
8.07135.3751120.563
8.06925.3251145.888
Market trades
Live tape| Price | Amount | Time |
|---|---|---|
| $8.101 | 35.314 | 18:25:05 |
| $8.1 | 87.337 | 18:24:59 |
| $8.1 | 73.893 | 18:24:53 |
| $8.098 | 57.62 | 18:24:46 |
| $8.099 | 27.542 | 18:24:44 |
| $8.099 | 71.265 | 18:24:35 |
| $8.102 | 101.358 | 18:24:29 |
| $8.102 | 80.714 | 18:24:28 |
| $8.101 | 45.044 | 18:24:25 |
| $8.099 | 60.12 | 18:24:20 |
| $8.1 | 105.599 | 18:24:18 |
| $8.1 | 23.142 | 18:24:10 |
| $8.098 | 57.595 | 18:24:02 |
| $8.099 | 61.15 | 18:23:55 |
| $8.099 | 36.724 | 18:23:49 |
| $8.099 | 17.637 | 18:23:45 |
| $8.1 | 33.562 | 18:23:42 |
| $8.102 | 53.042 | 18:23:37 |
| $8.101 | 118.663 | 18:23:28 |
| $8.099 | 116.901 | 18:23:23 |
| $8.1 | 91.807 | 18:23:15 |
| $8.102 | 86.478 | 18:23:12 |
| $8.1 | 40.797 | 18:23:05 |
| $8.102 | 87.247 | 18:23:00 |