ATOM/USDT
Cosmos · Spot
Last price
$8.9
-0.90%
24h high
$9.142
24h low
$8.74
24h volume
$6.30M
Maker / taker fee
0.10%
Chart · ATOM/USDT
Open —High —Low —Close —
Loading chart…
Open orders
0| Time | Side | Type | Price | Amount | Filled | |
|---|---|---|---|---|---|---|
| No open orders for this market. | ||||||
Order history
ATOM/USDT| Time | Side | Type | Price | Amount | Status |
|---|---|---|---|---|---|
| No orders yet. | |||||
Place order
SpotOrder book
Spread $0.003Price (USDT)Amount (ATOM)Total
8.93521.3741003.778
8.93220.024982.404
8.935.545962.38
8.92814.541956.835
8.92530.723942.294
8.92315.188911.571
8.92142.468896.383
8.91922.85853.915
8.91752.657831.065
8.91543.332778.408
8.91358.963735.076
8.91121.462676.113
8.9192.434654.651
8.90892.179562.217
8.906118.171470.038
8.90546.154351.867
8.903134.526305.713
8.901171.187171.187
$8.9
-0.90%
8.899318.473318.473
8.897272.642591.115
8.895151.975743.09
8.894116.015859.105
8.89240.669899.774
8.8939.956939.73
8.88922.829962.559
8.88753.6771016.236
8.88528.511044.746
8.88320.4551065.201
8.88146.3231111.524
8.87932.8011144.325
8.87720.3811164.706
8.87534.351199.056
8.87221.5461220.602
8.8734.2481254.85
8.86831.5481286.398
8.86523.6281310.026
Market trades
Live tape| Price | Amount | Time |
|---|---|---|
| $8.899 | 114.814 | 18:25:23 |
| $8.9 | 114.811 | 18:25:19 |
| $8.902 | 17.625 | 18:25:17 |
| $8.898 | 39.252 | 18:25:09 |
| $8.9 | 47.176 | 18:25:05 |
| $8.902 | 80.189 | 18:25:01 |
| $8.901 | 47.322 | 18:24:54 |
| $8.902 | 41.641 | 18:24:53 |
| $8.899 | 24.986 | 18:24:50 |
| $8.899 | 30.065 | 18:24:42 |
| $8.899 | 29.267 | 18:24:34 |
| $8.898 | 88.318 | 18:24:32 |
| $8.898 | 95.225 | 18:24:30 |
| $8.9 | 45.908 | 18:24:22 |
| $8.899 | 83.385 | 18:24:20 |
| $8.902 | 38.724 | 18:24:13 |
| $8.9 | 110.248 | 18:24:04 |
| $8.897 | 41.707 | 18:24:00 |
| $8.9 | 66.431 | 18:23:51 |
| $8.902 | 60.315 | 18:23:42 |
| $8.898 | 104.513 | 18:23:39 |
| $8.897 | 106.633 | 18:23:32 |
| $8.9 | 98.346 | 18:23:25 |
| $8.897 | 19.848 | 18:23:19 |