NEAR/USDT
NEAR Protocol · Spot
Last price
$5.4
+1.70%
24h high
$5.497
24h low
$5.214
24h volume
$5.96M
Maker / taker fee
0.10%
Chart · NEAR/USDT
Open —High —Low —Close —
Loading chart…
Open orders
0| Time | Side | Type | Price | Amount | Filled | |
|---|---|---|---|---|---|---|
| No open orders for this market. | ||||||
Order history
NEAR/USDT| Time | Side | Type | Price | Amount | Status |
|---|---|---|---|---|---|
| No orders yet. | |||||
Place order
SpotOrder book
Spread $0.002Price (USDT)Amount (NEAR)Total
5.42120.541899.17
5.426.3631878.63
5.41839.1081872.267
5.41757.5451833.159
5.41567.2311775.614
5.4149.7271708.383
5.41352.3221698.656
5.41212.6361646.334
5.4189.8421633.698
5.40940.7821543.856
5.408100.3261503.074
5.40750.5351402.748
5.406116.1411352.213
5.405150.5991236.072
5.404235.761085.473
5.403253.877849.713
5.402241.167595.836
5.401354.669354.669
$5.4
+1.70%
5.399151.306151.306
5.398113.606264.912
5.39733.703298.615
5.396131.018429.633
5.39580.711510.344
5.39494.381604.725
5.39369.007673.732
5.39252.793726.525
5.39124.262750.787
5.3994.278845.065
5.38885.013930.078
5.38733.263963.341
5.38632.57995.911
5.38547.5661043.477
5.38352.5711096.048
5.38248.7251144.773
5.3846.4711191.244
5.3796.9371198.181
Market trades
Live tape| Price | Amount | Time |
|---|---|---|
| $5.4 | 186.285 | 18:25:31 |
| $5.399 | 26.37 | 18:25:28 |
| $5.4 | 69.963 | 18:25:27 |
| $5.401 | 154.588 | 18:25:22 |
| $5.399 | 147.481 | 18:25:15 |
| $5.401 | 183.79 | 18:25:06 |
| $5.398 | 65.013 | 18:24:57 |
| $5.399 | 93.303 | 18:24:50 |
| $5.4 | 74.003 | 18:24:42 |
| $5.402 | 122.058 | 18:24:34 |
| $5.4 | 168.683 | 18:24:29 |
| $5.399 | 64.632 | 18:24:22 |
| $5.401 | 87.159 | 18:24:17 |
| $5.398 | 97 | 18:24:09 |
| $5.399 | 102.73 | 18:24:06 |
| $5.401 | 88.407 | 18:24:05 |
| $5.401 | 128.105 | 18:23:57 |
| $5.401 | 25.732 | 18:23:55 |
| $5.4 | 60.254 | 18:23:50 |
| $5.4 | 156.463 | 18:23:47 |
| $5.399 | 163.513 | 18:23:42 |
| $5.401 | 78.722 | 18:23:36 |
| $5.4 | 151.013 | 18:23:31 |
| $5.402 | 55.701 | 18:23:26 |